시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,350	1,400	+ 4.52%	275,662	8,782
15:09	32,350	1,400	+ 4.52%	275,142	8,766
15:08	32,350	1,400	+ 4.52%	274,483	8,744
15:07	32,300	1,350	+ 4.36%	273,598	8,716
15:06	32,300	1,350	+ 4.36%	272,800	8,690
15:05	32,325	1,375	+ 4.44%	271,665	8,653
15:04	32,300	1,350	+ 4.36%	269,679	8,589
15:03	32,350	1,400	+ 4.52%	269,159	8,572
15:02	32,350	1,400	+ 4.52%	268,892	8,564
15:01	32,350	1,400	+ 4.52%	268,041	8,536