시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,850	900	+ 2.91%	128,736	4,062
12:19	31,800	850	+ 2.75%	128,683	4,061
12:18	31,800	850	+ 2.75%	128,498	4,055
12:17	31,850	900	+ 2.91%	127,867	4,035
12:16	31,800	850	+ 2.75%	127,579	4,025
12:15	31,850	900	+ 2.91%	127,418	4,020
12:14	31,850	900	+ 2.91%	127,172	4,013
12:13	31,800	850	+ 2.75%	126,214	3,982
12:12	31,800	850	+ 2.75%	125,868	3,971
12:11	31,800	850	+ 2.75%	123,314	3,890