시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,800	850	+ 2.75%	134,762	4,254
12:29	31,800	850	+ 2.75%	134,474	4,245
12:28	31,850	900	+ 2.91%	134,280	4,239
12:27	31,850	900	+ 2.91%	133,789	4,223
12:26	31,850	900	+ 2.91%	133,619	4,218
12:25	31,850	900	+ 2.91%	133,065	4,200
12:24	31,850	900	+ 2.91%	130,580	4,121
12:23	31,850	900	+ 2.91%	130,250	4,110
12:22	31,850	900	+ 2.91%	130,023	4,103
12:21	31,850	900	+ 2.91%	129,056	4,072