시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,900	950	+ 3.07%	140,210	4,428
12:39	31,900	950	+ 3.07%	139,046	4,391
12:38	31,800	850	+ 2.75%	137,869	4,353
12:37	31,850	900	+ 2.91%	137,696	4,348
12:36	31,750	800	+ 2.59%	137,447	4,340
12:35	31,850	900	+ 2.91%	136,548	4,311
12:34	31,850	900	+ 2.91%	136,049	4,295
12:33	31,850	900	+ 2.91%	135,423	4,275
12:32	31,850	900	+ 2.91%	135,291	4,271
12:31	31,850	900	+ 2.91%	135,066	4,264