시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,950	1,000	+ 3.23%	146,993	4,644
12:49	31,900	950	+ 3.07%	146,516	4,629
12:48	31,950	1,000	+ 3.23%	146,159	4,617
12:47	31,950	1,000	+ 3.23%	145,606	4,600
12:46	31,950	1,000	+ 3.23%	145,301	4,590
12:45	31,900	950	+ 3.07%	142,221	4,492
12:44	31,900	950	+ 3.07%	141,267	4,461
12:43	31,900	950	+ 3.07%	140,911	4,450
12:42	31,900	950	+ 3.07%	140,654	4,442
12:41	31,850	900	+ 2.91%	140,452	4,435