시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,950	1,000	+ 3.23%	156,058	4,934
12:59	31,950	1,000	+ 3.23%	154,812	4,894
12:58	31,950	1,000	+ 3.23%	154,652	4,889
12:57	32,000	1,050	+ 3.39%	153,947	4,866
12:56	31,975	1,025	+ 3.31%	152,498	4,820
12:55	32,000	1,050	+ 3.39%	152,021	4,805
12:54	31,900	950	+ 3.07%	151,437	4,786
12:53	31,950	1,000	+ 3.23%	148,563	4,694
12:52	31,950	1,000	+ 3.23%	148,291	4,686
12:51	31,950	1,000	+ 3.23%	147,347	4,655