시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,200	1,250	+ 4.04%	175,959	5,571
13:09	32,150	1,200	+ 3.88%	171,451	5,426
13:08	32,100	1,150	+ 3.72%	170,202	5,386
13:07	31,950	1,000	+ 3.23%	159,909	5,057
13:06	31,900	950	+ 3.07%	158,226	5,003
13:05	31,900	950	+ 3.07%	157,761	4,988
13:04	31,900	950	+ 3.07%	157,646	4,984
13:03	31,850	900	+ 2.91%	156,718	4,955
13:02	31,900	950	+ 3.07%	156,390	4,944
13:01	31,900	950	+ 3.07%	156,174	4,937