| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 32,050 | 1,100 | + 3.55% | 182,416 | 5,778 |
| 13:19 | 32,000 | 1,050 | + 3.39% | 180,982 | 5,732 |
| 13:18 | 32,000 | 1,050 | + 3.39% | 180,526 | 5,718 |
| 13:17 | 32,050 | 1,100 | + 3.55% | 180,163 | 5,706 |
| 13:16 | 32,000 | 1,050 | + 3.39% | 179,749 | 5,693 |
| 13:15 | 32,000 | 1,050 | + 3.39% | 179,365 | 5,680 |
| 13:14 | 32,050 | 1,100 | + 3.55% | 179,205 | 5,675 |
| 13:13 | 32,050 | 1,100 | + 3.55% | 178,234 | 5,644 |
| 13:12 | 32,000 | 1,050 | + 3.39% | 177,943 | 5,635 |
| 13:11 | 32,050 | 1,100 | + 3.55% | 177,679 | 5,626 |