시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,000	1,050	+ 3.39%	188,598	5,976
13:29	31,950	1,000	+ 3.23%	188,194	5,963
13:28	31,950	1,000	+ 3.23%	187,768	5,949
13:27	32,000	1,050	+ 3.39%	187,520	5,941
13:26	32,000	1,050	+ 3.39%	186,615	5,913
13:25	32,000	1,050	+ 3.39%	186,167	5,898
13:24	32,000	1,050	+ 3.39%	185,763	5,885
13:23	32,050	1,100	+ 3.55%	185,122	5,865
13:22	32,000	1,050	+ 3.39%	184,527	5,846
13:21	32,050	1,100	+ 3.55%	182,923	5,794