시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,100	1,150	+ 3.72%	194,329	6,159
13:39	32,100	1,150	+ 3.72%	193,963	6,148
13:38	32,100	1,150	+ 3.72%	193,820	6,143
13:37	32,050	1,100	+ 3.55%	193,545	6,134
13:36	32,050	1,100	+ 3.55%	193,428	6,131
13:35	32,100	1,150	+ 3.72%	193,056	6,119
13:34	32,050	1,100	+ 3.55%	191,864	6,080
13:33	32,050	1,100	+ 3.55%	191,070	6,055
13:32	31,950	1,000	+ 3.23%	189,802	6,014
13:31	32,000	1,050	+ 3.39%	188,740	5,980