시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,050	1,100	+ 3.55%	200,987	6,373
13:49	32,050	1,100	+ 3.55%	200,407	6,354
13:48	32,100	1,150	+ 3.72%	200,290	6,351
13:47	32,100	1,150	+ 3.72%	199,633	6,330
13:46	32,100	1,150	+ 3.72%	199,372	6,321
13:45	32,100	1,150	+ 3.72%	198,578	6,296
13:44	32,100	1,150	+ 3.72%	197,551	6,263
13:43	32,050	1,100	+ 3.55%	197,388	6,258
13:42	32,050	1,100	+ 3.55%	196,955	6,244
13:41	32,100	1,150	+ 3.72%	195,888	6,210