시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,250	1,300	+ 4.20%	299,995	9,568
15:19	32,350	1,400	+ 4.52%	285,128	9,089
15:18	32,400	1,450	+ 4.69%	284,282	9,061
15:17	32,350	1,400	+ 4.52%	281,960	8,986
15:16	32,350	1,400	+ 4.52%	280,704	8,945
15:15	32,350	1,400	+ 4.52%	279,629	8,911
15:14	32,350	1,400	+ 4.52%	278,462	8,873
15:13	32,325	1,375	+ 4.44%	278,024	8,859
15:12	32,350	1,400	+ 4.52%	276,782	8,819
15:11	32,300	1,350	+ 4.36%	276,171	8,799