시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,685	55	- 1.16%	28,323	132
13:37	4,705	35	- 0.74%	28,317	132
13:36	4,685	55	- 1.16%	28,291	132
13:35	4,705	35	- 0.74%	28,285	132
13:34	4,705	35	- 0.74%	28,258	132
13:33	4,705	35	- 0.74%	28,232	132
13:32	4,690	50	- 1.06%	28,221	132
13:31	4,685	55	- 1.16%	28,195	132
13:29	4,685	55	- 1.16%	27,964	131
13:27	4,680	60	- 1.27%	27,953	131