시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,695	45	- 0.95%	29,591	138
13:51	4,690	50	- 1.06%	29,557	138
13:48	4,690	50	- 1.06%	29,549	138
13:46	4,690	50	- 1.06%	29,316	137
13:44	4,690	50	- 1.06%	29,231	137
13:43	4,695	45	- 0.95%	29,152	136
13:42	4,700	40	- 0.84%	28,778	135
13:41	4,695	45	- 0.95%	28,752	134
13:40	4,700	40	- 0.84%	28,653	134
13:39	4,705	35	- 0.74%	28,349	133