시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,695	45	- 0.95%	32,558	152
14:08	4,690	50	- 1.06%	32,538	152
14:07	4,690	50	- 1.06%	31,983	150
14:06	4,680	60	- 1.27%	31,934	149
14:05	4,685	55	- 1.16%	31,593	148
14:04	4,685	55	- 1.16%	31,494	147
14:01	4,670	70	- 1.48%	31,493	147
13:59	4,670	70	- 1.48%	31,486	147
13:58	4,690	50	- 1.06%	30,235	141
13:56	4,690	50	- 1.06%	29,625	139