시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,685	55	- 1.16%	34,068	159
14:19	4,690	50	- 1.06%	34,057	159
14:18	4,685	55	- 1.16%	33,457	157
14:17	4,690	50	- 1.06%	33,432	156
14:16	4,680	60	- 1.27%	33,371	156
14:15	4,690	50	- 1.06%	33,336	156
14:14	4,695	45	- 0.95%	33,071	155
14:12	4,695	45	- 0.95%	33,059	155
14:11	4,690	50	- 1.06%	32,638	153
14:10	4,690	50	- 1.06%	32,633	153