시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,700	40	- 0.84%	36,005	168
14:35	4,700	40	- 0.84%	35,974	168
14:34	4,695	45	- 0.95%	35,873	168
14:33	4,695	45	- 0.95%	35,501	166
14:31	4,695	45	- 0.95%	35,475	166
14:30	4,695	45	- 0.95%	35,441	166
14:28	4,695	45	- 0.95%	35,423	166
14:26	4,675	65	- 1.37%	35,420	166
14:25	4,690	50	- 1.06%	34,643	162
14:22	4,690	50	- 1.06%	34,338	161