시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,730	10	- 0.21%	39,753	186
14:48	4,730	10	- 0.21%	39,740	186
14:47	4,730	10	- 0.21%	38,963	182
14:46	4,720	20	- 0.42%	38,938	182
14:45	4,710	30	- 0.63%	38,935	182
14:44	4,710	30	- 0.63%	38,539	180
14:42	4,710	30	- 0.63%	37,836	177
14:41	4,700	40	- 0.84%	37,121	174
14:40	4,705	35	- 0.74%	37,119	174
14:37	4,700	40	- 0.84%	36,976	173