시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,730	10	- 0.21%	40,807	191
14:58	4,730	10	- 0.21%	40,802	191
14:57	4,740	0	0.00%	40,792	191
14:56	4,730	10	- 0.21%	40,705	191
14:55	4,740	0	0.00%	40,689	191
14:54	4,740	0	0.00%	40,493	190
14:53	4,730	10	- 0.21%	40,324	189
14:52	4,735	5	- 0.11%	40,116	188
14:51	4,735	5	- 0.11%	40,031	187
14:50	4,740	0	0.00%	39,863	187