시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,660	80	- 1.69%	3,907	18
09:11	4,695	45	- 0.95%	2,647	12
09:10	4,695	45	- 0.95%	2,618	12
09:09	4,725	15	- 0.32%	2,491	12
09:07	4,705	35	- 0.74%	1,472	7
09:06	4,740	0	0.00%	1,393	7
09:05	4,700	40	- 0.84%	1,293	6
09:04	4,695	45	- 0.95%	1,190	6
09:03	4,740	0	0.00%	860	4
09:02	4,715	25	- 0.53%	752	4