시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,695	45	- 0.95%	5,040	24
09:27	4,695	45	- 0.95%	4,434	21
09:26	4,690	50	- 1.06%	4,368	21
09:24	4,700	40	- 0.84%	4,329	20
09:23	4,685	55	- 1.16%	4,325	20
09:21	4,680	60	- 1.27%	4,087	19
09:19	4,670	70	- 1.48%	4,044	19
09:18	4,670	70	- 1.48%	4,041	19
09:16	4,660	80	- 1.69%	4,017	19
09:14	4,680	60	- 1.27%	4,008	19