시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,695	45	- 0.95%	5,392	25
09:43	4,700	40	- 0.84%	5,382	25
09:42	4,700	40	- 0.84%	5,373	25
09:41	4,695	45	- 0.95%	5,370	25
09:40	4,695	45	- 0.95%	5,317	25
09:38	4,700	40	- 0.84%	5,305	25
09:36	4,700	40	- 0.84%	5,288	25
09:35	4,700	40	- 0.84%	5,157	24
09:34	4,695	45	- 0.95%	5,107	24
09:31	4,690	50	- 1.06%	5,067	24