시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,685	55	- 1.16%	6,571	31
09:55	4,685	55	- 1.16%	6,565	31
09:54	4,680	60	- 1.27%	6,455	30
09:52	4,685	55	- 1.16%	6,330	30
09:51	4,685	55	- 1.16%	6,324	30
09:50	4,680	60	- 1.27%	6,285	30
09:49	4,690	50	- 1.06%	6,222	29
09:47	4,690	50	- 1.06%	6,212	29
09:46	4,690	50	- 1.06%	5,544	26
09:45	4,695	45	- 0.95%	5,532	26