시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,670	70	- 1.48%	8,446	40
10:08	4,665	75	- 1.58%	8,352	39
10:06	4,660	80	- 1.69%	8,343	39
10:05	4,665	75	- 1.58%	8,313	39
10:03	4,670	70	- 1.48%	7,178	34
10:02	4,680	60	- 1.27%	7,128	33
10:01	4,680	60	- 1.27%	7,021	33
10:00	4,675	65	- 1.37%	6,892	32
09:58	4,685	55	- 1.16%	6,575	31
09:57	4,685	55	- 1.16%	6,574	31