시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,665	75	- 1.58%	8,624	40
10:25	4,670	70	- 1.48%	8,619	40
10:21	4,665	75	- 1.58%	8,519	40
10:20	4,670	70	- 1.48%	8,509	40
10:17	4,670	70	- 1.48%	8,507	40
10:16	4,665	75	- 1.58%	8,502	40
10:15	4,670	70	- 1.48%	8,496	40
10:14	4,670	70	- 1.48%	8,494	40
10:12	4,665	75	- 1.58%	8,483	40
10:11	4,660	80	- 1.69%	8,453	40