시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,670	70	- 1.48%	9,150	43
10:46	4,665	75	- 1.58%	9,148	43
10:44	4,675	65	- 1.37%	9,124	43
10:41	4,670	70	- 1.48%	9,111	43
10:40	4,680	60	- 1.27%	9,063	42
10:39	4,670	70	- 1.48%	8,734	41
10:37	4,670	70	- 1.48%	8,682	41
10:36	4,667	73	- 1.54%	8,673	41
10:31	4,667	73	- 1.54%	8,645	41
10:30	4,670	70	- 1.48%	8,627	40