시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,660	80	- 1.69%	10,404	49
10:59	4,665	75	- 1.58%	10,392	49
10:56	4,660	80	- 1.69%	10,391	49
10:55	4,660	80	- 1.69%	10,389	49
10:54	4,660	80	- 1.69%	10,350	48
10:53	4,655	85	- 1.79%	10,180	48
10:52	4,660	80	- 1.69%	10,162	48
10:51	4,655	85	- 1.79%	10,051	47
10:50	4,670	70	- 1.48%	9,174	43
10:49	4,670	70	- 1.48%	9,154	43