시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,725	15	- 0.32%	42,878	201
15:09	4,715	25	- 0.53%	42,753	200
15:08	4,715	25	- 0.53%	42,651	200
15:07	4,715	25	- 0.53%	42,561	199
15:06	4,715	25	- 0.53%	42,483	199
15:04	4,730	10	- 0.21%	41,897	196
15:03	4,735	5	- 0.11%	41,860	196
15:02	4,735	5	- 0.11%	41,846	196
15:01	4,715	25	- 0.53%	41,845	196
15:00	4,735	5	- 0.11%	41,266	193