시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,655	85	- 1.79%	11,811	55
11:15	4,660	80	- 1.69%	11,483	54
11:14	4,660	80	- 1.69%	11,478	54
11:12	4,660	80	- 1.69%	11,455	54
11:11	4,655	85	- 1.79%	11,448	54
11:10	4,660	80	- 1.69%	11,435	54
11:09	4,660	80	- 1.69%	11,427	53
11:06	4,650	90	- 1.90%	11,415	53
11:05	4,660	80	- 1.69%	10,407	49
11:04	4,660	80	- 1.69%	10,406	49