시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,635	105	- 2.22%	13,252	62
11:34	4,640	100	- 2.11%	12,836	60
11:32	4,640	100	- 2.11%	12,626	59
11:31	4,640	100	- 2.11%	12,408	58
11:28	4,645	95	- 2.00%	12,177	57
11:26	4,645	95	- 2.00%	11,991	56
11:24	4,645	95	- 2.00%	11,985	56
11:23	4,650	90	- 1.90%	11,983	56
11:21	4,645	95	- 2.00%	11,982	56
11:17	4,650	90	- 1.90%	11,962	56