시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,700	40	- 0.84%	18,799	88
11:47	4,700	40	- 0.84%	18,474	86
11:46	4,680	60	- 1.27%	18,397	86
11:45	4,690	50	- 1.06%	18,352	86
11:44	4,675	65	- 1.37%	17,857	83
11:43	4,665	75	- 1.58%	17,800	83
11:42	4,660	80	- 1.69%	17,683	83
11:41	4,640	100	- 2.11%	16,682	78
11:40	4,660	80	- 1.69%	16,676	78
11:39	4,660	80	- 1.69%	14,382	67