시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,705	35	- 0.74%	20,932	98
11:58	4,710	30	- 0.63%	20,342	95
11:57	4,705	35	- 0.74%	20,214	94
11:56	4,705	35	- 0.74%	20,179	94
11:55	4,710	30	- 0.63%	20,146	94
11:54	4,710	30	- 0.63%	20,120	94
11:53	4,705	35	- 0.74%	20,113	94
11:52	4,710	30	- 0.63%	19,087	89
11:51	4,710	30	- 0.63%	18,994	89
11:50	4,700	40	- 0.84%	18,845	88