시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,690	50	- 1.06%	22,284	104
12:16	4,690	50	- 1.06%	22,005	103
12:14	4,690	50	- 1.06%	21,997	103
12:11	4,690	50	- 1.06%	21,906	102
12:10	4,695	45	- 0.95%	21,640	101
12:07	4,695	45	- 0.95%	21,548	101
12:06	4,695	45	- 0.95%	21,148	99
12:04	4,700	40	- 0.84%	21,113	99
12:01	4,700	40	- 0.84%	21,085	99
12:00	4,700	40	- 0.84%	21,042	98