시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,695	45	- 0.95%	23,161	108
12:29	4,700	40	- 0.84%	22,916	107
12:28	4,700	40	- 0.84%	22,913	107
12:27	4,700	40	- 0.84%	22,886	107
12:26	4,685	55	- 1.16%	22,413	105
12:25	4,685	55	- 1.16%	22,406	105
12:23	4,680	60	- 1.27%	22,405	105
12:22	4,680	60	- 1.27%	22,404	105
12:21	4,675	65	- 1.37%	22,388	105
12:18	4,675	65	- 1.37%	22,380	105