시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,690	50	- 1.06%	24,228	113
12:44	4,690	50	- 1.06%	24,181	113
12:43	4,690	50	- 1.06%	24,119	113
12:42	4,695	45	- 0.95%	24,034	112
12:41	4,690	50	- 1.06%	23,927	112
12:39	4,695	45	- 0.95%	23,574	110
12:36	4,695	45	- 0.95%	23,548	110
12:35	4,695	45	- 0.95%	23,539	110
12:32	4,695	45	- 0.95%	23,303	109
12:31	4,660	80	- 1.69%	23,299	109