시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,665	75	- 1.58%	25,390	119
12:59	4,670	70	- 1.48%	25,180	118
12:56	4,665	75	- 1.58%	25,161	118
12:55	4,675	65	- 1.37%	24,978	117
12:53	4,680	60	- 1.27%	24,899	116
12:51	4,680	60	- 1.27%	24,737	116
12:50	4,690	50	- 1.06%	24,666	115
12:49	4,695	45	- 0.95%	24,510	115
12:48	4,690	50	- 1.06%	24,484	115
12:46	4,690	50	- 1.06%	24,314	114