시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,700	40	- 0.84%	26,233	123
13:10	4,695	45	- 0.95%	26,202	123
13:09	4,700	40	- 0.84%	25,614	120
13:08	4,685	55	- 1.16%	25,612	120
13:07	4,680	60	- 1.27%	25,589	120
13:06	4,675	65	- 1.37%	25,580	120
13:05	4,680	60	- 1.27%	25,574	120
13:04	4,680	60	- 1.27%	25,546	119
13:03	4,675	65	- 1.37%	25,536	119
13:01	4,670	70	- 1.48%	25,535	119