시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,680	60	- 1.27%	27,757	130
13:25	4,675	65	- 1.37%	27,497	129
13:21	4,670	70	- 1.48%	27,491	129
13:20	4,660	80	- 1.69%	27,483	129
13:19	4,665	75	- 1.58%	27,283	128
13:18	4,670	70	- 1.48%	26,907	126
13:16	4,670	70	- 1.48%	26,591	124
13:14	4,670	70	- 1.48%	26,588	124
13:13	4,700	40	- 0.84%	26,388	123
13:12	4,700	40	- 0.84%	26,324	123