시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	0	0.00%	46,272	217
15:19	4,720	20	- 0.42%	44,302	208
15:18	4,740	0	0.00%	43,486	204
15:17	4,740	0	0.00%	43,468	204
15:16	4,740	0	0.00%	43,449	204
15:15	4,740	0	0.00%	43,235	203
15:14	4,740	0	0.00%	43,107	202
15:13	4,715	25	- 0.53%	43,080	202
15:12	4,730	10	- 0.21%	43,012	202
15:11	4,730	10	- 0.21%	42,970	201