시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,880	9	- 0.48%	13,567	25
10:09	1,881	8	- 0.42%	13,557	25
10:05	1,881	8	- 0.42%	13,502	25
09:55	1,881	8	- 0.42%	13,388	25
09:51	1,880	9	- 0.48%	13,387	25
09:50	1,880	9	- 0.48%	12,887	24
09:49	1,880	9	- 0.48%	12,852	24
09:44	1,878	11	- 0.58%	12,816	24
09:43	1,876	13	- 0.69%	12,641	24
09:38	1,875	14	- 0.74%	11,470	21