시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,874	15	- 0.79%	13,753	26
10:33	1,875	14	- 0.74%	13,718	26
10:31	1,875	14	- 0.74%	13,715	26
10:30	1,875	14	- 0.74%	13,675	26
10:25	1,875	14	- 0.74%	13,673	26
10:23	1,875	14	- 0.74%	13,672	26
10:20	1,875	14	- 0.74%	13,627	25
10:19	1,876	13	- 0.69%	13,617	25
10:15	1,877	12	- 0.64%	13,612	25
10:11	1,877	12	- 0.64%	13,578	25