시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,868	21	- 1.11%	14,459	27
11:52	1,868	21	- 1.11%	14,439	27
11:48	1,870	19	- 1.01%	14,435	27
11:43	1,872	17	- 0.90%	14,268	27
11:40	1,872	17	- 0.90%	14,260	27
11:20	1,872	17	- 0.90%	13,868	26
11:10	1,872	17	- 0.90%	13,867	26
10:56	1,872	17	- 0.90%	13,756	26
10:50	1,873	16	- 0.85%	13,755	26
10:48	1,873	16	- 0.85%	13,754	26