시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,861	28	- 1.48%	16,694	31
12:33	1,862	27	- 1.43%	15,479	29
12:32	1,863	26	- 1.38%	15,442	29
12:31	1,864	25	- 1.32%	15,441	29
12:29	1,865	24	- 1.27%	15,440	29
12:21	1,865	24	- 1.27%	15,439	29
12:03	1,865	24	- 1.27%	15,171	28
11:59	1,868	21	- 1.11%	14,569	27
11:56	1,868	21	- 1.11%	14,568	27
11:55	1,869	20	- 1.06%	14,563	27