시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,867	22	- 1.17%	19,562	37
12:53	1,866	23	- 1.22%	19,561	37
12:51	1,866	23	- 1.22%	18,383	34
12:50	1,856	33	- 1.75%	17,299	32
12:49	1,857	32	- 1.69%	17,297	32
12:45	1,857	32	- 1.69%	17,228	32
12:44	1,861	28	- 1.48%	16,955	32
12:43	1,861	28	- 1.48%	16,702	31
12:42	1,865	24	- 1.27%	16,699	31
12:38	1,861	28	- 1.48%	16,696	31