시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,861	28	- 1.48%	20,032	37
14:00	1,862	27	- 1.43%	19,997	37
13:54	1,861	28	- 1.48%	19,886	37
13:46	1,862	27	- 1.43%	19,672	37
13:41	1,861	28	- 1.48%	19,671	37
13:33	1,865	24	- 1.27%	19,656	37
13:28	1,865	24	- 1.27%	19,607	37
13:24	1,865	24	- 1.27%	19,606	37
13:18	1,867	22	- 1.17%	19,564	37
13:16	1,865	24	- 1.27%	19,563	37