시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,867	22	- 1.17%	21,789	41
14:36	1,862	27	- 1.43%	21,693	41
14:33	1,862	27	- 1.43%	21,449	40
14:31	1,862	27	- 1.43%	21,438	40
14:30	1,860	29	- 1.54%	21,434	40
14:29	1,860	29	- 1.54%	21,432	40
14:23	1,861	28	- 1.48%	21,430	40
14:19	1,859	30	- 1.59%	21,393	40
14:11	1,860	29	- 1.54%	21,237	40
14:06	1,862	27	- 1.43%	21,234	40