시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,863	26	- 1.38%	22,104	41
14:59	1,864	25	- 1.32%	22,102	41
14:58	1,864	25	- 1.32%	22,101	41
14:57	1,862	27	- 1.43%	21,947	41
14:56	1,864	25	- 1.32%	21,931	41
14:53	1,867	22	- 1.17%	21,826	41
14:52	1,862	27	- 1.43%	21,825	41
14:51	1,867	22	- 1.17%	21,823	41
14:49	1,863	26	- 1.38%	21,820	41
14:48	1,867	22	- 1.17%	21,818	41