시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,860	29	- 1.54%	6,602	12
09:10	1,865	24	- 1.27%	2,867	5
09:09	1,870	19	- 1.01%	2,363	4
09:08	1,869	20	- 1.06%	2,264	4
09:07	1,871	18	- 0.95%	1,327	2
09:06	1,879	10	- 0.53%	1,132	2
09:05	1,880	9	- 0.48%	1,116	2
09:04	1,880	9	- 0.48%	1,106	2
09:01	1,884	5	- 0.27%	1,104	2
09:00	1,884	5	- 0.27%	1,101	2