시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,875	14	- 0.74%	11,359	21
09:26	1,870	19	- 1.01%	10,283	19
09:25	1,871	18	- 0.95%	10,281	19
09:21	1,870	19	- 1.01%	7,772	15
09:20	1,870	19	- 1.01%	7,767	14
09:19	1,863	26	- 1.38%	7,766	14
09:17	1,864	25	- 1.32%	7,267	14
09:16	1,864	25	- 1.32%	7,150	13
09:15	1,873	16	- 0.85%	6,624	12
09:14	1,873	16	- 0.85%	6,603	12