시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,872	17	- 0.90%	27,967	52
15:19	1,871	18	- 0.95%	26,347	49
15:18	1,861	28	- 1.48%	26,310	49
15:16	1,860	29	- 1.54%	23,253	43
15:15	1,861	28	- 1.48%	22,884	43
15:14	1,862	27	- 1.43%	22,765	43
15:13	1,862	27	- 1.43%	22,707	42
15:12	1,862	27	- 1.43%	22,662	42
15:08	1,863	26	- 1.38%	22,109	41
15:01	1,863	26	- 1.38%	22,107	41